일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,740	130	- 1.65%	11,904	92
08.16	7,870	10	+ 0.13%	9,529	75
08.14	7,860	120	+ 1.55%	7,101	56
08.13	7,740	120	- 1.53%	11,848	92
08.12	7,860	60	+ 0.77%	9,122	71
08.09	7,800	340	+ 4.56%	22,241	167
08.08	7,460	80	- 1.06%	6,906	51
08.07	7,540	470	+ 6.65%	26,421	194
08.06	7,070	320	+ 4.74%	57,466	401
08.05	6,750	1,530	- 18.48%	84,241	610