일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,830	110	+ 1.13%	128,533	1,314
06.05	9,720	200	- 2.02%	39,684	386
06.04	9,920	150	- 1.49%	27,512	275
06.03	10,070	60	+ 0.60%	13,050	131
05.31	10,010	60	- 0.60%	13,720	138
05.30	10,070	60	+ 0.60%	23,455	236
05.29	10,010	130	- 1.28%	29,686	298
05.28	10,140	10	+ 0.10%	20,774	210
05.27	10,130	90	- 0.88%	47,136	473
05.24	10,220	140	- 1.35%	38,922	394