일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,980	10	+ 0.11%	8,157	73
07.09	8,970	0	0.00%	7,276	65
07.08	8,970	130	+ 1.47%	13,603	121
07.05	8,840	50	- 0.56%	12,597	112
07.04	8,890	40	+ 0.45%	12,685	112
07.03	8,850	120	- 1.34%	15,372	137
07.02	8,970	180	- 1.97%	19,126	172
07.01	9,150	70	+ 0.77%	19,359	175
06.28	9,080	0	0.00%	15,997	146
06.27	9,080	110	- 1.20%	6,428	59