일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,570	20	+ 0.27%	10,041	76
09.23	7,550	50	- 0.66%	15,172	114
09.20	7,600	70	+ 0.93%	14,475	110
09.19	7,530	80	+ 1.07%	9,121	68
09.13	7,450	80	- 1.06%	14,464	109
09.12	7,530	330	+ 4.58%	20,995	156
09.11	7,200	170	- 2.31%	36,799	273
09.10	7,370	230	- 3.03%	41,034	309
09.09	7,600	320	- 4.04%	454,026	3,692
09.06	7,920	200	+ 2.59%	176,734	1,413