일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,660	190	- 2.42%	15,651	121
08.21	7,850	20	- 0.25%	4,398	34
08.20	7,870	130	+ 1.68%	12,891	100
08.19	7,740	130	- 1.65%	11,904	92
08.16	7,870	10	+ 0.13%	9,529	75
08.14	7,860	120	+ 1.55%	7,101	56
08.13	7,740	120	- 1.53%	11,848	92
08.12	7,860	60	+ 0.77%	9,122	71
08.09	7,800	340	+ 4.56%	22,241	167
08.08	7,460	80	- 1.06%	6,906	51