일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 30,550 | 150 | + 0.49% | 34,566 | 1,055 |
09.30 | 30,400 | 1,200 | - 3.80% | 39,271 | 1,214 |
09.27 | 31,600 | 150 | - 0.47% | 34,942 | 1,095 |
09.26 | 31,750 | 1,250 | + 4.10% | 62,962 | 1,963 |
09.25 | 30,500 | 600 | + 2.01% | 102,945 | 3,171 |
09.24 | 29,900 | 1,000 | + 3.46% | 156,427 | 4,761 |
09.23 | 28,900 | 1,050 | + 3.77% | 45,876 | 1,329 |
09.20 | 27,850 | 0 | 0.00% | 20,834 | 586 |
09.19 | 27,850 | 250 | + 0.91% | 23,907 | 663 |
09.13 | 27,600 | 600 | - 2.13% | 19,261 | 534 |