일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,850	250	+ 0.91%	23,907	663
09.13	27,600	600	- 2.13%	19,261	534
09.12	28,200	1,500	+ 5.62%	34,753	970
09.11	26,700	700	+ 2.69%	26,125	700
09.10	26,000	550	- 2.07%	28,028	739
09.09	26,550	650	- 2.39%	27,285	728
09.06	27,200	1,350	- 4.73%	40,168	1,106
09.05	28,550	150	- 0.52%	38,579	1,103
09.04	28,700	1,300	- 4.33%	55,906	1,611
09.03	30,000	400	- 1.32%	44,503	1,354