일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 28,200 | 1,500 | + 5.62% | 34,753 | 970 |
09.11 | 26,700 | 700 | + 2.69% | 26,125 | 700 |
09.10 | 26,000 | 550 | - 2.07% | 28,028 | 739 |
09.09 | 26,550 | 650 | - 2.39% | 27,285 | 728 |
09.06 | 27,200 | 1,350 | - 4.73% | 40,168 | 1,106 |
09.05 | 28,550 | 150 | - 0.52% | 38,579 | 1,103 |
09.04 | 28,700 | 1,300 | - 4.33% | 55,906 | 1,611 |
09.03 | 30,000 | 400 | - 1.32% | 44,503 | 1,354 |
09.02 | 30,400 | 250 | + 0.83% | 63,624 | 1,951 |
08.30 | 30,150 | 300 | - 0.99% | 39,091 | 1,175 |