일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 64,700 | 5,300 | + 8.92% | 791,726 | 51,322 |
05.02 | 59,400 | 500 | - 0.84% | 87,680 | 5,216 |
04.30 | 59,900 | 3,200 | + 5.64% | 225,753 | 13,290 |
04.29 | 56,700 | 2,900 | + 5.39% | 188,128 | 10,752 |
04.26 | 53,800 | 500 | - 0.92% | 23,863 | 1,294 |
04.25 | 54,300 | 1,300 | - 2.34% | 27,715 | 1,504 |
04.24 | 55,600 | 2,600 | + 4.91% | 81,823 | 4,510 |
04.23 | 53,000 | 200 | - 0.38% | 27,682 | 1,470 |
04.22 | 53,200 | 2,300 | + 4.52% | 46,157 | 2,411 |
04.19 | 50,900 | 1,300 | - 2.49% | 42,738 | 2,189 |