일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	54,800	1,600	- 2.84%	42,548	2,347
05.20	56,400	400	- 0.70%	60,821	3,400
05.17	56,800	1,000	- 1.73%	64,861	3,752
05.16	57,800	100	- 0.17%	45,645	2,640
05.14	57,900	700	+ 1.22%	48,063	2,789
05.13	57,200	1,300	- 2.22%	51,592	2,943
05.10	58,500	100	- 0.17%	49,866	2,901
05.09	58,600	1,600	- 2.66%	88,900	5,229
05.08	60,200	1,600	- 2.59%	119,158	7,164
05.07	61,800	2,900	- 4.48%	210,149	13,191