일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 30,100 | 1,000 | + 3.44% | 46,440 | 1,380 |
08.13 | 29,100 | 450 | + 1.57% | 53,785 | 1,551 |
08.12 | 28,650 | 800 | + 2.87% | 31,874 | 904 |
08.09 | 27,850 | 1,250 | + 4.70% | 44,774 | 1,249 |
08.08 | 26,600 | 550 | - 2.03% | 46,114 | 1,239 |
08.07 | 27,150 | 600 | - 2.16% | 56,508 | 1,555 |
08.06 | 27,750 | 2,300 | + 9.04% | 107,539 | 2,954 |
08.05 | 25,450 | 5,300 | - 17.24% | 164,776 | 4,499 |
08.02 | 30,750 | 1,550 | - 4.80% | 42,926 | 1,336 |
08.01 | 32,300 | 850 | + 2.70% | 51,417 | 1,638 |