일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	31,750	850	- 2.61%	93,568	3,001
07.16	32,600	1,450	- 4.26%	125,118	4,090
07.15	34,050	250	- 0.73%	65,963	2,247
07.12	34,300	700	- 2.00%	83,011	2,863
07.11	35,000	1,300	- 3.58%	117,771	4,205
07.10	36,300	950	- 2.55%	58,431	2,136
07.09	37,250	1,150	+ 3.19%	127,470	4,770
07.08	36,100	550	+ 1.55%	76,110	2,753
07.05	35,550	500	- 1.39%	98,231	3,490
07.04	36,050	600	- 1.64%	79,053	2,884