일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,000	1,500	- 5.26%	30,804	844
10.21	28,500	300	+ 1.06%	16,582	473
10.18	28,200	1,400	- 4.73%	46,447	1,321
10.17	29,600	200	+ 0.68%	15,865	469
10.16	29,400	750	- 2.49%	22,491	665
10.15	30,150	650	- 2.11%	21,869	661
10.14	30,800	100	+ 0.33%	27,369	837
10.11	30,700	1,900	- 5.83%	60,178	1,902
10.10	32,600	350	- 1.06%	63,987	2,065
10.08	32,950	850	+ 2.65%	52,588	1,694