일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,845	45	+ 1.61%	86,163	241
07.04	2,800	45	- 1.58%	47,635	134
07.03	2,845	15	- 0.52%	109,131	305
07.02	2,860	5	- 0.18%	102,832	290
07.01	2,865	10	- 0.35%	46,111	132
06.28	2,875	0	0.00%	43,126	123
06.27	2,875	20	- 0.69%	68,774	198
06.26	2,895	35	- 1.20%	48,126	141
06.25	2,930	45	+ 1.56%	86,893	254
06.24	2,885	10	- 0.35%	110,059	318