일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,320 | 45 | + 1.98% | 127,944 | 295 |
09.12 | 2,275 | 15 | + 0.66% | 77,945 | 177 |
09.11 | 2,260 | 15 | + 0.67% | 57,268 | 129 |
09.10 | 2,245 | 50 | - 2.18% | 109,679 | 245 |
09.09 | 2,295 | 20 | - 0.86% | 63,656 | 143 |
09.06 | 2,315 | 5 | + 0.22% | 80,995 | 182 |
09.05 | 2,310 | 30 | + 1.32% | 95,964 | 219 |
09.04 | 2,280 | 90 | - 3.80% | 135,651 | 307 |
09.03 | 2,370 | 50 | - 2.07% | 61,155 | 146 |
09.02 | 2,420 | 20 | + 0.83% | 65,317 | 157 |