일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,325	5	+ 0.22%	94,363	218
08.14	2,320	10	+ 0.43%	40,437	94
08.13	2,310	65	+ 2.90%	67,620	154
08.12	2,245	30	+ 1.35%	31,379	70
08.09	2,215	65	+ 3.02%	49,946	110
08.08	2,150	5	- 0.23%	53,287	112
08.07	2,155	70	+ 3.36%	87,183	184
08.06	2,085	92	+ 4.62%	364,766	745
08.05	1,993	422	- 17.47%	450,493	961
08.02	2,415	170	- 6.58%	158,960	390