일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,070 | 35 | + 1.15% | 151,729 | 465 |
06.04 | 3,035 | 40 | - 1.30% | 106,934 | 326 |
06.03 | 3,075 | 95 | + 3.19% | 143,884 | 436 |
05.31 | 2,980 | 15 | - 0.50% | 92,408 | 277 |
05.30 | 2,995 | 10 | - 0.33% | 128,393 | 383 |
05.29 | 3,005 | 0 | 0.00% | 156,878 | 472 |
05.28 | 3,005 | 25 | + 0.84% | 180,803 | 544 |
05.27 | 2,980 | 90 | - 2.93% | 215,530 | 644 |
05.24 | 3,070 | 80 | - 2.54% | 140,278 | 431 |
05.23 | 3,150 | 75 | + 2.44% | 184,728 | 576 |