일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,760	50	- 1.78%	102,988	281
07.17	2,810	35	- 1.23%	93,579	262
07.16	2,845	35	- 1.22%	71,611	204
07.15	2,880	0	0.00%	49,051	140
07.12	2,880	25	- 0.86%	91,960	265
07.11	2,905	20	- 0.68%	47,043	137
07.10	2,925	80	+ 2.81%	287,210	825
07.09	2,845	5	- 0.18%	31,404	89
07.08	2,850	5	+ 0.18%	50,170	143
07.05	2,845	45	+ 1.61%	86,163	241