일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,875 | 30 | - 1.03% | 138,021 | 400 |
06.19 | 2,905 | 20 | - 0.68% | 102,469 | 300 |
06.18 | 2,925 | 60 | - 2.01% | 162,888 | 479 |
06.17 | 2,985 | 40 | - 1.32% | 72,092 | 216 |
06.14 | 3,025 | 35 | - 1.14% | 76,247 | 234 |
06.13 | 3,060 | 55 | - 1.77% | 125,301 | 386 |
06.12 | 3,115 | 115 | + 3.83% | 224,050 | 688 |
06.11 | 3,000 | 35 | - 1.15% | 143,983 | 431 |
06.10 | 3,035 | 20 | - 0.66% | 88,318 | 267 |
06.07 | 3,055 | 15 | - 0.49% | 68,300 | 208 |