일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,075 | 0 | 0.00% | 126,430 | 390 |
05.21 | 3,075 | 100 | - 3.15% | 192,245 | 596 |
05.20 | 3,175 | 15 | - 0.47% | 182,678 | 574 |
05.17 | 3,190 | 30 | - 0.93% | 166,116 | 527 |
05.16 | 3,220 | 75 | - 2.28% | 220,689 | 717 |
05.14 | 3,295 | 10 | + 0.30% | 101,821 | 336 |
05.13 | 3,285 | 65 | - 1.94% | 117,918 | 390 |
05.10 | 3,350 | 10 | - 0.30% | 72,167 | 242 |
05.09 | 3,360 | 55 | - 1.61% | 157,288 | 533 |
05.08 | 3,415 | 35 | - 1.01% | 139,995 | 480 |