일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,585 | 50 | + 1.97% | 54,978 | 140 |
07.31 | 2,535 | 55 | + 2.22% | 58,307 | 144 |
07.30 | 2,480 | 60 | - 2.36% | 62,919 | 156 |
07.29 | 2,540 | 15 | + 0.59% | 85,099 | 213 |
07.26 | 2,525 | 55 | - 2.13% | 72,354 | 182 |
07.25 | 2,580 | 30 | + 1.18% | 185,266 | 465 |
07.24 | 2,550 | 0 | 0.00% | 77,461 | 199 |
07.23 | 2,550 | 90 | - 3.41% | 198,765 | 515 |
07.22 | 2,640 | 85 | - 3.12% | 158,074 | 422 |
07.19 | 2,725 | 35 | - 1.27% | 68,745 | 186 |