일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,520	170	+ 1.64%	4,315	46
07.04	10,350	30	+ 0.29%	1,225	13
07.03	10,320	100	- 0.96%	5,386	56
07.02	10,420	130	- 1.23%	7,092	74
07.01	10,550	20	- 0.19%	3,559	38
06.28	10,570	30	- 0.28%	8,114	86
06.27	10,600	250	- 2.30%	12,636	134
06.26	10,850	10	- 0.09%	5,004	54
06.25	10,860	0	0.00%	9,520	104
06.24	10,860	360	- 3.21%	10,163	111