일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	11,180	10	+ 0.09%	11,695	131
06.19	11,170	320	- 2.79%	27,568	308
06.18	11,490	70	- 0.61%	24,105	277
06.17	11,560	160	- 1.37%	55,966	652
06.14	11,720	430	+ 3.81%	227,103	2,679
06.13	11,290	70	+ 0.62%	33,238	372
06.12	11,220	50	- 0.44%	92,397	1,043
06.11	11,270	1,950	- 14.75%	385,252	4,600
06.10	13,220	2,490	+ 23.21%	1,223,016	15,884
06.07	10,730	10	- 0.09%	4,665	49