일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 10,740 | 90 | + 0.85% | 1,248 | 13 |
06.04 | 10,650 | 120 | - 1.11% | 1,371 | 15 |
06.03 | 10,770 | 80 | + 0.75% | 5,104 | 54 |
05.31 | 10,690 | 150 | + 1.42% | 3,481 | 37 |
05.30 | 10,540 | 0 | 0.00% | 521 | 5 |
05.29 | 10,540 | 160 | - 1.50% | 2,333 | 25 |
05.28 | 10,700 | 20 | - 0.19% | 151 | 2 |
05.27 | 10,720 | 80 | - 0.74% | 1,382 | 15 |
05.24 | 10,800 | 20 | + 0.19% | 1,749 | 19 |
05.23 | 10,780 | 20 | - 0.19% | 2,320 | 25 |