일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,350 | 30 | + 0.29% | 1,225 | 13 |
07.03 | 10,320 | 100 | - 0.96% | 5,386 | 56 |
07.02 | 10,420 | 130 | - 1.23% | 7,092 | 74 |
07.01 | 10,550 | 20 | - 0.19% | 3,559 | 38 |
06.28 | 10,570 | 30 | - 0.28% | 8,114 | 86 |
06.27 | 10,600 | 250 | - 2.30% | 12,636 | 134 |
06.26 | 10,850 | 10 | - 0.09% | 5,004 | 54 |
06.25 | 10,860 | 0 | 0.00% | 9,520 | 104 |
06.24 | 10,860 | 360 | - 3.21% | 10,163 | 111 |
06.21 | 11,220 | 40 | + 0.36% | 27,854 | 309 |