일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	10,520	60	+ 0.57%	3,679	39
07.31	10,460	20	- 0.19%	58,045	629
07.30	10,480	0	0.00%	640	7
07.29	10,480	40	+ 0.38%	846	9
07.26	10,440	60	+ 0.58%	1,682	17
07.25	10,380	50	- 0.48%	4,781	49
07.24	10,430	50	+ 0.48%	1,416	15
07.23	10,380	0	0.00%	644	7
07.22	10,380	200	- 1.89%	2,602	27
07.19	10,580	60	+ 0.57%	5,281	55