일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 10,090 | 60 | - 0.59% | 1,651 | 17 |
08.14 | 10,150 | 80 | + 0.79% | 556 | 6 |
08.13 | 10,070 | 30 | + 0.30% | 623 | 6 |
08.12 | 10,040 | 50 | + 0.50% | 1,370 | 14 |
08.09 | 9,990 | 110 | + 1.11% | 1,655 | 16 |
08.08 | 9,880 | 160 | - 1.59% | 1,621 | 16 |
08.07 | 10,040 | 200 | + 2.03% | 5,070 | 51 |
08.06 | 9,840 | 200 | + 2.08% | 1,641 | 16 |
08.05 | 9,640 | 580 | - 5.68% | 17,719 | 174 |
08.02 | 10,220 | 300 | - 2.85% | 7,387 | 76 |