일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	10,520	100	- 0.94%	1,820	19
07.17	10,620	70	+ 0.66%	1,321	14
07.16	10,550	90	- 0.85%	7,640	81
07.15	10,640	50	- 0.47%	3,945	42
07.12	10,690	30	- 0.28%	2,419	26
07.11	10,720	30	+ 0.28%	2,924	31
07.10	10,690	10	- 0.09%	1,796	19
07.09	10,700	20	- 0.19%	2,075	22
07.08	10,720	200	+ 1.90%	11,301	122
07.05	10,520	170	+ 1.64%	4,315	46