일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,920	110	- 1.10%	1,241	12
08.29	10,030	160	- 1.57%	1,357	14
08.28	10,190	30	- 0.29%	131	1
08.27	10,220	160	+ 1.59%	1,467	15
08.26	10,060	130	+ 1.31%	1,359	14
08.23	9,930	150	- 1.49%	3,782	37
08.22	10,080	20	- 0.20%	358	4
08.21	10,100	50	+ 0.50%	631	6
08.20	10,050	70	- 0.69%	829	8
08.19	10,120	30	+ 0.30%	1,988	20