일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,885	75	- 1.51%	35,640	176
09.27	4,960	5	- 0.10%	18,088	90
09.26	4,965	140	+ 2.90%	43,790	216
09.25	4,825	5	+ 0.10%	41,457	202
09.24	4,820	95	+ 2.01%	33,574	160
09.23	4,725	120	+ 2.61%	45,783	213
09.20	4,605	35	- 0.75%	42,359	197
09.19	4,640	110	- 2.32%	28,997	135
09.13	4,750	30	- 0.63%	15,050	71
09.12	4,780	200	+ 4.37%	19,907	95