일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,430	40	- 0.73%	36,365	194
08.12	5,470	150	+ 2.82%	17,019	92
08.09	5,320	100	+ 1.92%	35,753	189
08.08	5,220	10	- 0.19%	42,080	216
08.07	5,230	60	+ 1.16%	50,954	267
08.06	5,170	365	+ 7.60%	134,216	680
08.05	4,805	895	- 15.70%	261,688	1,332
08.02	5,700	360	- 5.94%	77,304	447
08.01	6,060	60	+ 1.00%	16,117	97
07.31	6,000	110	+ 1.87%	32,798	193