일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,510	160	- 1.85%	52,717	449
05.17	8,670	340	- 3.77%	89,117	778
05.16	9,010	460	+ 5.38%	150,866	1,335
05.14	8,550	170	+ 2.03%	35,277	301
05.13	8,380	250	- 2.90%	64,154	543
05.10	8,630	50	- 0.58%	82,325	720
05.09	8,680	170	- 1.92%	46,564	406
05.08	8,850	50	+ 0.57%	32,053	282
05.07	8,800	180	+ 2.09%	51,929	453
05.03	8,620	40	+ 0.47%	29,594	255