| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,890 | 110 | - 1.83% | 32,636 | 194 |
| 07.29 | 6,000 | 50 | + 0.84% | 33,020 | 198 |
| 07.26 | 5,950 | 50 | - 0.83% | 36,125 | 214 |
| 07.25 | 6,000 | 50 | - 0.83% | 41,508 | 246 |
| 07.24 | 6,050 | 60 | - 0.98% | 27,320 | 167 |
| 07.23 | 6,110 | 10 | - 0.16% | 45,734 | 278 |
| 07.22 | 6,120 | 230 | - 3.62% | 78,526 | 481 |
| 07.19 | 6,350 | 10 | + 0.16% | 27,129 | 171 |
| 07.18 | 6,340 | 110 | - 1.71% | 49,369 | 312 |
| 07.17 | 6,450 | 190 | - 2.86% | 77,309 | 504 |