일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,640	160	- 2.35%	53,074	355
07.15	6,800	50	- 0.73%	65,244	442
07.12	6,850	0	0.00%	92,527	638
07.11	6,850	100	+ 1.48%	49,923	345
07.10	6,750	40	- 0.59%	58,154	391
07.09	6,790	140	- 2.02%	45,170	309
07.08	6,930	100	+ 1.46%	60,658	421
07.05	6,830	120	+ 1.79%	55,581	381
07.04	6,710	120	- 1.76%	87,225	588
07.03	6,830	150	- 2.15%	177,821	1,204