일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,580	45	- 0.97%	17,553	81
09.10	4,625	65	- 1.39%	17,400	81
09.09	4,690	40	+ 0.86%	61,242	281
09.06	4,650	175	- 3.63%	36,256	170
09.05	4,825	140	- 2.82%	66,870	325
09.04	4,965	225	- 4.34%	50,082	248
09.03	5,190	90	- 1.71%	15,141	79
09.02	5,280	30	- 0.57%	14,712	77
08.30	5,310	90	+ 1.72%	20,825	109
08.29	5,220	30	- 0.57%	13,154	68