일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,340	80	+ 0.97%	22,212	185
05.31	8,260	10	+ 0.12%	21,622	179
05.30	8,250	200	- 2.37%	43,546	362
05.29	8,450	110	- 1.29%	40,969	345
05.28	8,560	70	+ 0.82%	31,948	273
05.27	8,490	90	- 1.05%	65,130	551
05.24	8,580	230	- 2.61%	69,913	605
05.23	8,810	120	+ 1.38%	68,153	600
05.22	8,690	160	+ 1.88%	95,259	831
05.21	8,530	20	+ 0.24%	43,060	367