일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,580	20	- 0.23%	22,366	192
04.30	8,600	20	- 0.23%	45,841	394
04.29	8,620	300	+ 3.61%	54,122	461
04.26	8,320	10	+ 0.12%	34,958	291
04.25	8,310	90	- 1.07%	29,975	250
04.24	8,400	220	+ 2.69%	86,854	727
04.23	8,180	210	- 2.50%	81,375	672
04.22	8,390	50	- 0.59%	61,391	515
04.19	8,440	340	- 3.87%	103,520	879
04.18	8,780	230	+ 2.69%	38,594	337