일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	607	25	+ 4.30%	1,423,515	902
09.27	582	2	+ 0.35%	50,499	29
09.26	580	0	0.00%	17,219	10
09.25	580	0	0.00%	27,554	16
09.24	580	5	+ 0.87%	47,533	27
09.23	575	1	- 0.17%	34,189	20
09.20	576	6	+ 1.05%	22,811	13
09.19	570	9	+ 1.60%	55,391	31
09.13	561	3	+ 0.54%	109,823	62
09.12	558	0	0.00%	71,301	41