일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	668	2	+ 0.30%	38,450	26
05.31	666	4	- 0.60%	86,899	57
05.30	670	13	- 1.90%	34,987	23
05.29	683	4	+ 0.59%	19,716	13
05.28	679	7	+ 1.04%	35,254	24
05.27	672	7	- 1.03%	28,951	20
05.24	679	14	+ 2.11%	33,278	22
05.23	665	5	+ 0.76%	31,163	21
05.22	660	40	- 5.71%	72,727	50
05.21	700	14	+ 2.04%	21,232	15