일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	686	2	+ 0.29%	27,590	19
05.17	684	18	- 2.56%	30,293	21
05.16	702	12	+ 1.74%	40,007	28
05.14	690	13	+ 1.92%	83,309	57
05.13	677	17	- 2.45%	53,748	37
05.10	694	20	+ 2.97%	77,798	53
05.09	674	16	+ 2.43%	364,555	253
05.08	658	2	+ 0.31%	29,969	20
05.07	656	1	+ 0.15%	30,922	21
05.03	655	5	+ 0.77%	42,575	28