일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	639	2	+ 0.31%	47,451	30
07.15	637	2	+ 0.32%	40,544	26
07.12	635	4	- 0.63%	16,747	11
07.11	639	2	+ 0.31%	14,190	9
07.10	637	3	+ 0.47%	33,866	21
07.09	634	2	+ 0.32%	31,476	20
07.08	632	1	- 0.16%	63,209	40
07.05	633	4	+ 0.64%	25,900	16
07.04	629	1	+ 0.16%	33,253	21
07.03	628	7	- 1.10%	49,003	31