일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	632	2	+ 0.32%	62,608	40
07.29	630	2	- 0.32%	62,730	40
07.26	632	2	+ 0.32%	20,318	13
07.25	630	6	- 0.94%	9,012	6
07.24	636	3	- 0.47%	24,278	15
07.23	639	5	+ 0.79%	43,879	28
07.22	634	2	- 0.31%	52,548	33
07.19	636	1	+ 0.16%	37,917	24
07.18	635	0	0.00%	43,708	28
07.17	635	4	- 0.63%	41,799	27