일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	650	21	- 3.13%	156,009	103
04.30	671	9	+ 1.36%	42,493	28
04.29	662	22	- 3.22%	91,351	61
04.26	684	6	- 0.87%	16,808	11
04.25	690	4	+ 0.58%	35,171	24
04.24	686	11	+ 1.63%	38,377	27
04.23	675	5	+ 0.75%	33,539	23
04.22	670	18	- 2.62%	70,489	48
04.19	688	14	- 1.99%	50,736	35
04.18	702	1	- 0.14%	27,082	19