일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	635	0	0.00%	39,928	25
07.01	635	10	+ 1.60%	52,940	33
06.28	625	9	- 1.42%	56,140	35
06.27	634	6	- 0.94%	42,422	27
06.26	640	4	+ 0.63%	34,053	22
06.25	636	0	0.00%	101,750	64
06.24	636	26	- 3.93%	150,090	97
06.21	662	18	- 2.65%	181,896	122
06.20	680	19	+ 2.87%	2,445,093	1,781
06.19	661	7	- 1.05%	57,580	38