일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	668	9	+ 1.37%	75,446	50
06.17	659	7	- 1.05%	176,310	117
06.14	666	34	- 4.86%	473,923	321
06.13	700	42	+ 6.38%	4,776,938	3,721
06.12	658	8	- 1.20%	119,479	80
06.11	666	0	0.00%	53,677	36
06.10	666	11	- 1.63%	21,233	14
06.07	677	10	+ 1.50%	73,638	50
06.05	667	2	+ 0.30%	40,788	27
06.04	665	3	- 0.45%	31,696	21