일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,930	30	+ 0.51%	39,422	236
07.03	5,900	90	+ 1.55%	25,064	147
07.02	5,810	230	- 3.81%	39,132	230
07.01	6,040	10	- 0.17%	26,506	159
06.28	6,050	60	+ 1.00%	12,501	75
06.27	5,990	10	- 0.17%	8,552	51
06.26	6,000	210	- 3.38%	58,246	348
06.25	6,210	170	+ 2.82%	37,215	226
06.24	6,040	40	+ 0.67%	42,598	255
06.21	6,000	170	- 2.76%	46,397	281