일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,040	70	+ 0.88%	39,837	318
02.05	7,970	160	- 1.97%	21,402	171
02.02	8,130	160	+ 2.01%	43,343	349
02.01	7,970	400	- 4.78%	84,160	671
01.31	8,370	220	- 2.56%	68,153	560
01.30	8,590	50	- 0.58%	32,715	280
01.29	8,640	230	- 2.59%	49,826	428
01.26	8,870	130	+ 1.49%	31,263	273
01.25	8,740	170	- 1.91%	201,378	1,767
01.24	8,910	120	- 1.33%	31,677	283