일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,980	20	+ 0.25%	20,870	165
04.04	7,960	170	- 2.09%	53,207	424
04.03	8,130	200	+ 2.52%	96,933	785
04.02	7,930	950	- 10.70%	195,440	1,591
04.01	8,880	240	+ 2.78%	38,783	340
03.29	8,640	310	- 3.46%	81,360	716
03.28	8,950	600	- 6.28%	146,600	1,340
03.27	9,550	470	+ 5.18%	270,128	2,561
03.26	9,080	110	- 1.20%	84,604	764
03.25	9,190	10	- 0.11%	73,822	676