일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,770	70	- 1.02%	56,801	391
05.22	6,840	110	- 1.58%	77,913	531
05.21	6,950	190	- 2.66%	100,163	696
05.20	7,140	120	- 1.65%	51,904	368
05.17	7,260	230	- 3.07%	72,321	526
05.16	7,490	330	- 4.22%	70,853	543
05.14	7,820	10	- 0.13%	28,582	224
05.13	7,830	380	- 4.63%	64,774	515
05.10	8,210	40	- 0.49%	19,664	160
05.09	8,250	300	- 3.51%	41,418	342