일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,000	170	- 2.76%	46,397	281
06.20	6,170	130	- 2.06%	45,003	279
06.19	6,300	240	- 3.67%	47,985	307
06.18	6,540	260	+ 4.14%	164,057	1,063
06.17	6,280	130	- 2.03%	29,420	186
06.14	6,410	70	- 1.08%	95,185	600
06.13	6,480	110	- 1.67%	71,893	467
06.12	6,590	100	- 1.50%	48,457	320
06.11	6,690	50	- 0.74%	30,709	206
06.10	6,740	20	- 0.30%	33,342	224